ZMB

ZMB · 美元计价

$95.29

≈ ￥628.914

-0.39% (-$0.37)

更新于 2026-11-02 22:45:02

24H 最高

$96.33

24H 最低

$94.81

今日开盘

$95.66

24H 成交量

$1.62万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	GALAGala	$0.001668	$0.001732	$0.00166	$48.32万	$6,480.09万	-3.53%
596	TNSRTensor	$0.0275	$0.0285	$0.0273	$9.89万	$1,109.63万	-3.51%
281	CFXConflux Network	$0.04598	$0.04667	$0.04573	$45.62万	$2.29亿	-1.33%
438	CGPTCGPT	$0.01838	$0.01869	$0.01785	$24.78万	—	-0.54%
607	CATICatizen	$0.04081	$0.04188	$0.04053	$9.26万	$1,345.28万	-2.46%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
19	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,118.22万	—	0.00%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
639	ALABBALABB	$252.08	$267.62	$249.72	$6.23万	—	-3.37%
101	BIOBIO Protocol	$0.02121	$0.02462	$0.02097	$219.87万	$3,971.82万	-9.71%
676	DJTBDJTB	$5.73	$5.74	$5.62	$2.28万	—	0.70%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
71	MITOMitosis	$0.00863	$0.00924	$0.00744	$369.89万	$150.30万	12.81%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
367	AMZNBAMZNB	$250.68	$250.79	$240.86	$32.86万	—	3.82%
140	COTICOTI	$0.01007	$0.01046	$0.00988	$123.43万	$1,847.63万	-2.99%