FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	GALAGala	$0.00168	$0.001734	$0.00166	$47.55万	$6,480.09万	-3.06%
597	TNSRTensor	$0.0275	$0.0286	$0.0273	$9.74万	$1,109.63万	-3.85%
282	CFXConflux Network	$0.04609	$0.04678	$0.04573	$44.81万	$2.29亿	-1.33%
434	CGPTCGPT	$0.01847	$0.01869	$0.01785	$24.48万	—	-0.22%
607	CATICatizen	$0.04113	$0.04192	$0.04053	$9.13万	$1,345.28万	-1.84%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,799.82万	—	0.00%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
491	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
653	ALABBALABB	$262.6	$267.62	$259.26	$4.08万	—	0.67%
91	BIOBIO Protocol	$0.02121	$0.02462	$0.02097	$241.52万	$3,971.82万	-10.24%
681	DJTBDJTB	$5.66	$5.71	$5.62	$1.70万	—	-0.18%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
68	MITOMitosis	$0.00872	$0.00924	$0.00733	$375.52万	$150.30万	18.32%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
476	AMZNBAMZNB	$242.81	$243.70	$240.86	$20.53万	—	0.54%
136	COTICOTI	$0.01011	$0.01047	$0.00988	$129.04万	$1,847.63万	-2.98%