Verge

XVG · 美元计价

$0.002228

≈ ￥0.014705

-1.02% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002251

24H 成交量

$13.50万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	GALAGala	$0.001701	$0.001737	$0.001682	$31.77万	$6,480.09万	-0.12%
571	TNSRTensor	$0.028	$0.0287	$0.0278	$9.79万	$1,109.63万	-1.41%
334	CFXConflux Network	$0.04634	$0.04718	$0.04576	$33.16万	$2.29亿	-1.32%
507	CGPTCGPT	$0.01814	$0.01878	$0.01806	$13.95万	—	-2.00%
546	CATICatizen	$0.04118	$0.04278	$0.04061	$11.51万	$1,345.28万	-1.13%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
44	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$619.33万	—	-0.01%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
634	ALABBALABB	$266.77	$267.21	$259.26	$3.52万	—	2.35%
68	BIOBIO Protocol	$0.02174	$0.02462	$0.02146	$329.38万	$3,971.82万	0.56%
678	DJTBDJTB	$5.69	$5.71	$5.63	$1.01万	—	0.00%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
89	MITOMitosis	$0.00801	$0.0086	$0.0073	$217.35万	$150.30万	8.39%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
577	AMZNBAMZNB	$241.61	$242.19	$240.67	$9.48万	—	0.39%
75	COTICOTI	$0.01022	$0.011	$0.00988	$299.87万	$1,847.63万	2.92%