TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 20:10:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	GALAGala	$0.001673	$0.001737	$0.00166	$45.48万	$6,480.09万	-2.56%
584	TNSRTensor	$0.0275	$0.0287	$0.0274	$9.90万	$1,109.63万	-2.83%
288	CFXConflux Network	$0.04637	$0.04702	$0.04573	$42.55万	$2.29亿	-0.62%
443	CGPTCGPT	$0.01844	$0.0186	$0.01785	$22.76万	—	-0.49%
599	CATICatizen	$0.04111	$0.04214	$0.04053	$8.90万	$1,345.28万	-0.92%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
36	RWUSDRWUSD	$0.9994	$1.00	$0.9993	$913.59万	—	-0.04%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
478	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
641	ALABBALABB	$263.77	$267.62	$259.26	$4.57万	—	1.03%
75	BIOBIO Protocol	$0.02112	$0.02462	$0.02099	$298.18万	$3,971.82万	-6.63%
677	DJTBDJTB	$5.63	$5.71	$5.62	$1.63万	—	-0.88%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
307	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
605	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
76	MITOMitosis	$0.00835	$0.0086	$0.0073	$290.23万	$150.30万	12.53%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
486	AMZNBAMZNB	$241.98	$243.70	$240.86	$18.12万	—	0.20%
112	COTICOTI	$0.01026	$0.0109	$0.00988	$159.54万	$1,847.63万	-2.93%