THETA

THETA · 美元计价

$0.1532

≈ ￥1.0111

-3.16% (-$0.01)

更新于 2026-11-02 17:30:02

24H 最高

$0.1594

24H 最低

$0.1521

今日开盘

$0.1582

24H 成交量

$22.06万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	GALAGala	$0.001672	$0.001737	$0.00166	$36.18万	$6,480.09万	-2.34%
575	TNSRTensor	$0.0277	$0.0287	$0.0275	$10.49万	$1,109.63万	-2.81%
277	CFXConflux Network	$0.04603	$0.04702	$0.04573	$44.82万	$2.29亿	-1.31%
491	CGPTCGPT	$0.01813	$0.0187	$0.01785	$17.01万	—	-2.37%
591	CATICatizen	$0.04133	$0.04214	$0.04053	$9.04万	$1,345.28万	-0.89%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$508.47万	—	0.00%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
641	ALABBALABB	$265.89	$267.62	$259.26	$4.28万	—	1.72%
71	BIOBIO Protocol	$0.02113	$0.02462	$0.0211	$316.01万	$3,971.82万	-6.50%
676	DJTBDJTB	$5.66	$5.71	$5.63	$1.53万	—	-0.70%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
308	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
597	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
83	MITOMitosis	$0.00822	$0.0086	$0.0073	$262.01万	$150.30万	11.99%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
515	AMZNBAMZNB	$243.13	$243.70	$240.86	$15.02万	—	0.67%
88	COTICOTI	$0.01015	$0.011	$0.00988	$241.70万	$1,847.63万	-3.24%