StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	GALAGala	$0.001668	$0.001732	$0.00166	$48.37万	$6,480.09万	-3.64%
595	TNSRTensor	$0.0274	$0.0285	$0.0273	$9.89万	$1,109.63万	-3.86%
281	CFXConflux Network	$0.0459	$0.04667	$0.04573	$45.85万	$2.29亿	-1.57%
436	CGPTCGPT	$0.01838	$0.01869	$0.01785	$24.99万	—	-0.54%
607	CATICatizen	$0.04082	$0.04188	$0.04053	$9.27万	$1,345.28万	-2.53%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
19	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,127.70万	—	0.00%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
629	ALABBALABB	$246.94	$267.62	$246.94	$7.24万	—	-5.34%
102	BIOBIO Protocol	$0.02119	$0.02462	$0.02097	$218.09万	$3,971.82万	-8.90%
675	DJTBDJTB	$5.7	$5.74	$5.62	$2.44万	—	0.18%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
617	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
73	MITOMitosis	$0.00864	$0.00924	$0.00744	$367.46万	$150.30万	15.20%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
362	AMZNBAMZNB	$250.85	$251.23	$240.86	$33.83万	—	3.89%
140	COTICOTI	$0.01007	$0.01046	$0.00988	$124.18万	$1,847.63万	-2.61%