Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 01:20:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	GALAGala	$0.001659	$0.001717	$0.001653	$49.00万	$6,480.09万	-2.93%
590	TNSRTensor	$0.0272	$0.0283	$0.0272	$11.29万	$1,109.63万	-3.89%
276	CFXConflux Network	$0.0457	$0.04665	$0.0456	$49.45万	$2.29亿	-1.36%
432	CGPTCGPT	$0.01827	$0.01869	$0.01785	$27.14万	—	-0.49%
595	CATICatizen	$0.04141	$0.04168	$0.04053	$11.01万	$1,345.28万	0.29%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,551.94万	—	-0.01%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
577	ALABBALABB	$246.23	$267.62	$245.11	$11.93万	—	-5.83%
114	BIOBIO Protocol	$0.02084	$0.02462	$0.02078	$179.48万	$3,971.82万	-12.44%
646	DJTBDJTB	$5.94	$6.05	$5.62	$6.84万	—	4.03%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
329	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
81	MITOMitosis	$0.00859	$0.00924	$0.0075	$337.28万	$150.30万	10.98%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
309	AMZNBAMZNB	$251.62	$254.07	$240.86	$42.53万	—	4.23%
147	COTICOTI	$0.00986	$0.01046	$0.00985	$117.74万	$1,847.63万	-3.81%