Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	GALAGala	$0.0017	$0.001737	$0.001682	$31.40万	$6,480.09万	-0.88%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
376	CFXConflux Network	$0.04603	$0.04725	$0.04585	$27.45万	$2.29亿	-1.69%
517	CGPTCGPT	$0.0182	$0.01878	$0.01806	$12.52万	—	-2.57%
506	CATICatizen	$0.04107	$0.04278	$0.04061	$13.75万	$1,345.28万	-2.77%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.42万	—	-0.01%
182	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
639	ALABBALABB	$260.33	$262.07	$259.38	$2.09万	—	-0.03%
63	BIOBIO Protocol	$0.02261	$0.02462	$0.02146	$306.45万	$3,971.82万	4.68%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,371.56	—	0.00%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
99	MITOMitosis	$0.00801	$0.00825	$0.0073	$177.54万	$150.30万	9.73%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
610	AMZNBAMZNB	$241.07	$241.72	$240.43	$4.72万	—	0.20%
69	COTICOTI	$0.01009	$0.011	$0.00964	$275.72万	$1,847.63万	4.34%