Siacoin

SC · 美元计价

$0.000735

≈ ￥0.004851

-2.52% (-$0.00)

更新于 2026-11-02 16:55:02

24H 最高

$0.00076

24H 最低

$0.000731

今日开盘

$0.000754

24H 成交量

$8.32万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GALAGala	$0.001676	$0.001737	$0.00166	$36.49万	$6,480.09万	-2.62%
577	TNSRTensor	$0.0277	$0.0287	$0.0275	$10.22万	$1,109.63万	-3.15%
278	CFXConflux Network	$0.04603	$0.04702	$0.04573	$44.78万	$2.29亿	-1.50%
486	CGPTCGPT	$0.01809	$0.01877	$0.01785	$17.39万	—	-2.59%
587	CATICatizen	$0.04118	$0.04214	$0.04053	$9.22万	$1,345.28万	-1.81%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
55	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$512.55万	—	0.02%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
467	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
642	ALABBALABB	$264.72	$267.62	$259.26	$3.93万	—	1.23%
71	BIOBIO Protocol	$0.0212	$0.02462	$0.0211	$323.74万	$3,971.82万	-5.32%
675	DJTBDJTB	$5.67	$5.71	$5.63	$1.54万	—	-0.35%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
595	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
84	MITOMitosis	$0.00824	$0.0086	$0.0073	$256.62万	$150.30万	10.90%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
528	AMZNBAMZNB	$242.64	$242.69	$240.86	$14.15万	—	0.41%
82	COTICOTI	$0.01013	$0.011	$0.00988	$259.98万	$1,847.63万	-4.61%