The Sandbox

SAND · 美元计价

$0.04581

≈ ￥0.302346

-2.35% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.04714

24H 最低

$0.04567

今日开盘

$0.04691

24H 成交量

$62.02万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	GALAGala	$0.001681	$0.001737	$0.001675	$34.41万	$6,480.09万	-1.81%
574	TNSRTensor	$0.0277	$0.0287	$0.0277	$10.40万	$1,109.63万	-2.81%
339	CFXConflux Network	$0.04605	$0.04702	$0.04576	$34.02万	$2.29亿	-1.94%
507	CGPTCGPT	$0.01802	$0.01878	$0.01802	$14.85万	—	-2.70%
553	CATICatizen	$0.04085	$0.04278	$0.04061	$11.53万	$1,345.28万	-3.72%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
50	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$564.19万	—	-0.01%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
461	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
642	ALABBALABB	$265.75	$267.62	$259.26	$3.70万	—	1.81%
69	BIOBIO Protocol	$0.02143	$0.02462	$0.0214	$332.79万	$3,971.82万	-2.68%
676	DJTBDJTB	$5.67	$5.71	$5.63	$1.45万	—	-0.35%
86	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
89	MITOMitosis	$0.00831	$0.0086	$0.0073	$229.60万	$150.30万	11.39%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
517	AMZNBAMZNB	$242.37	$242.39	$240.86	$14.23万	—	0.41%
75	COTICOTI	$0.01029	$0.011	$0.00988	$295.36万	$1,847.63万	0.59%