Sonic

S · 美元计价

$0.0382

≈ ￥0.25212

-4.09% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.03998

24H 最低

$0.03794

今日开盘

$0.03983

24H 成交量

$85.45万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	GALAGala	$0.001666	$0.001717	$0.001653	$49.66万	$6,480.09万	-2.80%
586	TNSRTensor	$0.0273	$0.0284	$0.0272	$11.40万	$1,109.63万	-3.53%
281	CFXConflux Network	$0.04583	$0.04665	$0.04573	$47.99万	$2.29亿	-1.31%
437	CGPTCGPT	$0.01845	$0.01869	$0.01785	$26.29万	—	0.38%
594	CATICatizen	$0.0414	$0.04168	$0.04053	$11.06万	$1,345.28万	-0.27%
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,547.10万	—	-0.02%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
582	ALABBALABB	$247.08	$267.62	$245.11	$11.70万	—	-5.50%
110	BIOBIO Protocol	$0.02087	$0.02462	$0.02081	$188.44万	$3,971.82万	-10.89%
646	DJTBDJTB	$5.92	$6.05	$5.62	$6.71万	—	3.68%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
329	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
80	MITOMitosis	$0.00851	$0.00924	$0.0075	$340.05万	$150.30万	6.24%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
309	AMZNBAMZNB	$251.64	$254.07	$240.86	$42.41万	—	4.23%
147	COTICOTI	$0.00998	$0.01046	$0.00988	$116.00万	$1,847.63万	-2.73%