Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:15:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	GALAGala	$0.001716	$0.001737	$0.001684	$38.42万	$6,499.05万	-0.18%
577	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.92万	$1,110.65万	-1.05%
382	CFXConflux Network	$0.04641	$0.04727	$0.04637	$26.53万	$2.31亿	-1.72%
511	CGPTCGPT	$0.0184	$0.01904	$0.01834	$13.17万	—	-2.65%
487	CATICatizen	$0.04149	$0.04299	$0.04138	$15.08万	$1,358.76万	-1.59%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$826.77万	—	0.00%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.13万	—	0.54%
83	BIOBIO Protocol	$0.02384	$0.02403	$0.02139	$208.92万	$3,685.49万	10.47%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,255.41	—	0.00%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
131	MITOMitosis	$0.00781	$0.00825	$0.00726	$116.61万	$144.69万	6.11%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
616	AMZNBAMZNB	$241.35	$241.72	$240.41	$4.02万	—	0.26%
71	COTICOTI	$0.01029	$0.011	$0.00962	$258.22万	$1,918.11万	4.89%