Raydium

RAY · 美元计价

$1.6298

≈ ￥10.7567

-0.47% (-$0.01)

更新于 2026-11-02 12:20:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6375

24H 成交量

$94.51万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	GALAGala	$0.001706	$0.001737	$0.001682	$32.24万	$6,480.09万	-0.18%
574	TNSRTensor	$0.028	$0.0287	$0.0278	$10.16万	$1,109.63万	-1.41%
335	CFXConflux Network	$0.04649	$0.04718	$0.04576	$33.99万	$2.29亿	-1.46%
510	CGPTCGPT	$0.01819	$0.01878	$0.01806	$14.22万	—	-1.46%
553	CATICatizen	$0.04137	$0.04278	$0.04061	$11.43万	$1,345.28万	-1.59%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
45	RWUSDRWUSD	$1	$1.00	$0.9997	$619.78万	—	0.00%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
639	ALABBALABB	$267.4	$267.61	$259.26	$3.68万	—	2.58%
71	BIOBIO Protocol	$0.02182	$0.02462	$0.02152	$330.20万	$3,971.82万	1.21%
682	DJTBDJTB	$5.68	$5.71	$5.63	$1.03万	—	0.00%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
89	MITOMitosis	$0.0079	$0.0086	$0.0073	$220.90万	$150.30万	5.76%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
530	AMZNBAMZNB	$241.98	$242.19	$240.86	$13.21万	—	0.45%
74	COTICOTI	$0.01036	$0.011	$0.00988	$301.24万	$1,847.63万	3.29%