Plume

PLUME · 美元计价

$0.01472

≈ ￥0.097152

-4.97% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.01569

24H 最低

$0.0147

今日开盘

$0.01549

24H 成交量

$193.96万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	GALAGala	$0.00167	$0.001737	$0.001665	$36.05万	$6,480.09万	-2.45%
574	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.39万	$1,109.63万	-3.16%
298	CFXConflux Network	$0.046	$0.04702	$0.04576	$39.96万	$2.29亿	-1.50%
495	CGPTCGPT	$0.01789	$0.01878	$0.01787	$16.09万	—	-4.28%
588	CATICatizen	$0.04078	$0.04265	$0.04058	$8.98万	$1,345.28万	-3.53%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
50	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$604.45万	—	-0.01%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
641	ALABBALABB	$264.8	$267.62	$259.26	$3.78万	—	1.48%
68	BIOBIO Protocol	$0.02123	$0.02462	$0.02117	$333.70万	$3,971.82万	-3.85%
674	DJTBDJTB	$5.68	$5.71	$5.63	$1.50万	—	0.00%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
85	MITOMitosis	$0.00836	$0.0086	$0.0073	$236.61万	$150.30万	12.67%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
528	AMZNBAMZNB	$242.12	$242.39	$240.86	$14.06万	—	0.29%
77	COTICOTI	$0.0102	$0.011	$0.00988	$290.90万	$1,847.63万	-1.92%