PDDB

PDDB · 美元计价

$83.1

≈ ￥548.46

5.34% ($4.21)

更新于 2026-11-03 01:15:02

24H 最高

$83.22

24H 最低

$78.75

今日开盘

$78.89

24H 成交量

$8.53万

流通市值

—

24H 涨跌额

($4.21)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	GALAGala	$0.00166	$0.001717	$0.001653	$49.16万	$6,480.09万	-3.26%
589	TNSRTensor	$0.0272	$0.0283	$0.0272	$11.30万	$1,109.63万	-3.89%
277	CFXConflux Network	$0.04567	$0.04665	$0.04567	$49.10万	$2.29亿	-1.59%
431	CGPTCGPT	$0.01833	$0.01869	$0.01785	$26.83万	—	-0.27%
595	CATICatizen	$0.04124	$0.04168	$0.04053	$11.03万	$1,345.28万	-0.51%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,548.39万	—	-0.02%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
580	ALABBALABB	$246.21	$267.62	$245.11	$11.88万	—	-5.84%
111	BIOBIO Protocol	$0.02086	$0.02462	$0.02081	$183.28万	$3,971.82万	-12.50%
646	DJTBDJTB	$5.94	$6.05	$5.62	$6.72万	—	4.03%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
330	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
81	MITOMitosis	$0.00854	$0.00924	$0.0075	$337.45万	$150.30万	9.49%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
309	AMZNBAMZNB	$251.78	$254.07	$240.86	$42.54万	—	4.26%
148	COTICOTI	$0.00992	$0.01046	$0.00988	$115.81万	$1,847.63万	-3.50%