OG Fan Token

OG · 美元计价

$2.253

≈ ￥14.8698

-4.05% (-$0.10)

更新于 2026-11-02 14:30:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.348

24H 成交量

$24.23万

流通市值

$954.29万

24H 涨跌额

(-$0.10)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	GALAGala	$0.001673	$0.001737	$0.001671	$34.81万	$6,480.09万	-1.99%
576	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.25万	$1,109.63万	-2.82%
296	CFXConflux Network	$0.04619	$0.04702	$0.04576	$40.05万	$2.29亿	-1.37%
506	CGPTCGPT	$0.01804	$0.01878	$0.01794	$14.99万	—	-2.54%
558	CATICatizen	$0.04065	$0.04278	$0.04059	$11.21万	$1,345.28万	-3.86%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
52	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$564.93万	—	-0.01%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
641	ALABBALABB	$265.15	$267.62	$259.26	$3.73万	—	1.58%
69	BIOBIO Protocol	$0.02134	$0.02462	$0.02127	$333.05万	$3,971.82万	-3.26%
677	DJTBDJTB	$5.68	$5.71	$5.63	$1.46万	—	0.35%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
302	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
90	MITOMitosis	$0.00837	$0.0086	$0.0073	$231.44万	$150.30万	11.60%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
518	AMZNBAMZNB	$242.03	$242.39	$240.86	$14.23万	—	0.27%
77	COTICOTI	$0.01027	$0.011	$0.00988	$293.33万	$1,847.63万	-0.96%