Notcoin

NOT · 美元计价

$0.000356

≈ ￥0.0023496

-2.20% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000364

24H 成交量

$14.18万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	GALAGala	$0.001696	$0.001737	$0.001682	$33.27万	$6,480.09万	-0.64%
573	TNSRTensor	$0.028	$0.0287	$0.0278	$10.48万	$1,109.63万	-1.41%
339	CFXConflux Network	$0.04621	$0.04706	$0.04576	$33.71万	$2.29亿	-1.39%
506	CGPTCGPT	$0.01811	$0.01878	$0.01806	$14.57万	—	-1.90%
552	CATICatizen	$0.04121	$0.04278	$0.04061	$11.83万	$1,345.28万	-1.44%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$598.75万	—	-0.01%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
642	ALABBALABB	$266.71	$267.62	$259.26	$3.66万	—	2.20%
70	BIOBIO Protocol	$0.02157	$0.02462	$0.02151	$332.42万	$3,971.82万	-1.06%
676	DJTBDJTB	$5.69	$5.71	$5.63	$1.42万	—	0.00%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
88	MITOMitosis	$0.00822	$0.0086	$0.0073	$227.13万	$150.30万	10.78%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
517	AMZNBAMZNB	$241.84	$242.19	$240.86	$14.17万	—	0.20%
74	COTICOTI	$0.01032	$0.011	$0.00988	$299.41万	$1,847.63万	2.58%