Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 19:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	GALAGala	$0.001552	$0.001575	$0.001534	$42.02万	$5,844.60万	-0.89%
547	TNSRTensor	$0.0256	$0.0261	$0.0253	$9.39万	$1,000.55万	-0.39%
302	CFXConflux Network	$0.04187	$0.04285	$0.0415	$32.45万	$2.05亿	-1.20%
494	CGPTChainGPT	$0.01761	$0.01776	$0.01721	$12.13万	$1,610.29万	1.03%
307	CATICatizen	$0.0384	$0.04	$0.0378	$31.81万	$1,278.81万	-3.08%
222	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$810.04万	—	0.02%
163	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
413	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
664	ALABBALABB	$191.55	$192.10	$190.45	$7,117.92	—	0.28%
433	BIOBIO Protocol	$0.01964	$0.02016	$0.01945	$17.07万	$3,209.21万	-1.95%
654	DJTBDJTB	$4.05	$4.07	$4.02	$1.29万	—	0.25%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
271	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
36	MITOMitosis	$0.00745	$0.00885	$0.00726	$561.51万	$162.56万	1.22%
188	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
548	AMZNBAMZNB	$260.41	$260.41	$259.14	$9.13万	—	0.23%
104	COTICOTI	$0.00933	$0.01021	$0.00922	$126.83万	$1,693.85万	-0.43%