应用链

LSK · 美元计价

$0.1703

≈ ￥1.124

-0.06% (-$0.00)

更新于 2026-11-10 06:50:02

24H 最高

$0.1773

24H 最低

$0.1657

今日开盘

$0.1704

24H 成交量

$124.23万

流通市值

$3,527.33万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	GALAGala	$0.001536	$0.001581	$0.001473	$84.84万	$5,856.77万	3.16%
480	TNSRTensor	$0.0249	$0.0258	$0.0239	$23.72万	$985.52万	3.75%
300	CFXConflux Network	$0.04156	$0.04268	$0.04018	$51.03万	$2.05亿	2.87%
345	CGPTChainGPT	$0.0183	$0.01845	$0.01709	$41.27万	$1,706.22万	5.60%
572	CATICatizen	$0.03828	$0.04006	$0.03518	$15.74万	$1,252.76万	7.56%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
27	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,007.57万	—	-0.02%
224	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
596	ALABBALABB	$218.42	$220.00	$184.22	$13.91万	—	16.55%
120	BIOBIO Protocol	$0.01989	$0.021	$0.01867	$180.84万	$3,273.81万	5.69%
585	DJTBDJTB	$4.1	$4.18	$3.88	$15.01万	—	3.54%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
360	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
218	MITOMitosis	$0.00717	$0.00731	$0.00662	$76.70万	$141.10万	1.13%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
138	AMZNBAMZNB	$268.27	$275.40	$257.85	$152.97万	—	4.00%
174	COTICOTI	$0.00971	$0.00994	$0.0091	$106.69万	$1,738.53万	5.32%