KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	GALAGala	$0.001665	$0.001719	$0.001653	$50.03万	$6,480.09万	-3.14%
586	TNSRTensor	$0.0273	$0.0284	$0.0272	$11.36万	$1,109.63万	-3.53%
280	CFXConflux Network	$0.04587	$0.04665	$0.04573	$47.79万	$2.29亿	-1.29%
435	CGPTCGPT	$0.01848	$0.01869	$0.01785	$26.28万	—	0.33%
592	CATICatizen	$0.04153	$0.04158	$0.04053	$11.12万	$1,345.28万	0.12%
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,535.31万	—	-0.02%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
581	ALABBALABB	$246.94	$267.62	$245.11	$11.65万	—	-5.56%
108	BIOBIO Protocol	$0.0209	$0.02462	$0.02081	$199.20万	$3,971.82万	-10.15%
646	DJTBDJTB	$5.99	$6.05	$5.62	$6.62万	—	4.90%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
329	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
80	MITOMitosis	$0.00858	$0.00924	$0.0075	$346.38万	$150.30万	7.52%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
308	AMZNBAMZNB	$251.85	$254.07	$240.86	$41.82万	—	4.32%
147	COTICOTI	$0.01	$0.01046	$0.00988	$116.70万	$1,847.63万	-2.25%