IOST

IOST · 美元计价

$0.000686

≈ ￥0.0045276

1.18% ($0.00)

更新于 2026-11-10 17:15:02

24H 最高

$0.000702

24H 最低

$0.000672

今日开盘

$0.000678

24H 成交量

$42.78万

流通市值

$2,538.71万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	GALAGala	$0.001523	$0.001581	$0.001502	$79.19万	$5,856.77万	1.20%
454	TNSRTensor	$0.0248	$0.0258	$0.0244	$25.08万	$985.52万	0.81%
269	CFXConflux Network	$0.04127	$0.04268	$0.04103	$57.47万	$2.05亿	0.12%
379	CGPTChainGPT	$0.01842	$0.01849	$0.01731	$34.04万	$1,706.22万	5.38%
582	CATICatizen	$0.0382	$0.04006	$0.03619	$12.17万	$1,252.76万	5.55%
291	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
23	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$2,184.60万	—	-0.03%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
504	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
583	ALABBALABB	$215.64	$220.00	$190.86	$12.06万	—	12.69%
125	BIOBIO Protocol	$0.02005	$0.021	$0.01946	$160.67万	$3,273.81万	2.66%
562	DJTBDJTB	$4.1	$4.18	$3.88	$13.79万	—	3.28%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
163	MITOMitosis	$0.00742	$0.00799	$0.00688	$109.64万	$141.10万	7.23%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
167	AMZNBAMZNB	$266.59	$275.40	$260.84	$108.60万	—	2.02%
193	COTICOTI	$0.00961	$0.00994	$0.00931	$89.01万	$1,738.53万	3.00%