IOST

IOST · 美元计价

$0.000684

≈ ￥0.0045144

1.18% ($0.00)

更新于 2026-11-10 17:10:02

24H 最高

$0.000702

24H 最低

$0.000672

今日开盘

$0.000676

24H 成交量

$42.73万

流通市值

$2,538.71万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	GALAGala	$0.001515	$0.001581	$0.001502	$78.80万	$5,856.77万	0.46%
456	TNSRTensor	$0.0248	$0.0258	$0.0244	$24.79万	$985.52万	1.22%
270	CFXConflux Network	$0.04123	$0.04268	$0.04103	$57.45万	$2.05亿	0.00%
379	CGPTChainGPT	$0.01838	$0.01845	$0.01731	$33.94万	$1,706.22万	4.91%
584	CATICatizen	$0.03825	$0.04006	$0.03619	$12.17万	$1,252.76万	5.69%
292	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$2,274.88万	—	-0.01%
216	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
504	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
585	ALABBALABB	$215.75	$220.00	$190.33	$12.06万	—	13.00%
125	BIOBIO Protocol	$0.01999	$0.021	$0.01946	$161.12万	$3,273.81万	2.57%
561	DJTBDJTB	$4.1	$4.18	$3.88	$13.95万	—	3.54%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
165	MITOMitosis	$0.00739	$0.00799	$0.00688	$108.19万	$141.10万	7.26%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
167	AMZNBAMZNB	$267.23	$275.40	$260.84	$107.81万	—	2.23%
192	COTICOTI	$0.00959	$0.00994	$0.00931	$89.47万	$1,738.53万	2.57%