Hamster Kombat

HMSTR · 美元计价

$0.0001374

≈ ￥0.00090684

-1.93% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001401

24H 成交量

$13.06万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	GALAGala	$0.001694	$0.001737	$0.001682	$31.32万	$6,480.09万	-0.99%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.90万	$1,109.63万	-2.11%
360	CFXConflux Network	$0.04594	$0.04718	$0.04576	$29.31万	$2.29亿	-2.40%
515	CGPTCGPT	$0.01812	$0.01878	$0.01806	$12.99万	—	-2.58%
532	CATICatizen	$0.04091	$0.04278	$0.04061	$11.55万	$1,345.28万	-3.29%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$837.84万	—	0.00%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
639	ALABBALABB	$260.24	$262.07	$259.38	$2.12万	—	0.06%
62	BIOBIO Protocol	$0.02232	$0.02462	$0.02146	$311.73万	$3,971.82万	3.48%
688	DJTBDJTB	$5.66	$5.71	$5.65	$4,395.22	—	-0.70%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
93	MITOMitosis	$0.00796	$0.00825	$0.0073	$183.86万	$150.30万	7.71%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
609	AMZNBAMZNB	$241.21	$241.72	$240.43	$4.77万	—	0.26%
66	COTICOTI	$0.01001	$0.011	$0.00967	$289.05万	$1,847.63万	3.52%