FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	GALAGala	$0.0017	$0.001737	$0.001682	$32.08万	$6,480.09万	-0.64%
566	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.71万	$1,109.63万	-1.76%
344	CFXConflux Network	$0.04597	$0.04718	$0.04576	$30.72万	$2.29亿	-1.88%
506	CGPTCGPT	$0.0182	$0.01878	$0.01806	$14.04万	—	-2.41%
545	CATICatizen	$0.04114	$0.04278	$0.04061	$11.31万	$1,345.28万	-1.63%
241	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
34	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$794.67万	—	0.01%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
635	ALABBALABB	$263.13	$263.13	$259.26	$2.72万	—	1.15%
65	BIOBIO Protocol	$0.022	$0.02462	$0.02146	$318.50万	$3,971.82万	2.23%
686	DJTBDJTB	$5.7	$5.71	$5.65	$5,595.76	—	0.53%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
87	MITOMitosis	$0.00834	$0.0086	$0.0073	$206.01万	$150.30万	11.80%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
605	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.47%
68	COTICOTI	$0.00999	$0.011	$0.00978	$293.01万	$1,847.63万	2.04%