SynFutures

F · 美元计价

$0.002793

≈ ￥0.018434

-2.89% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002876

24H 成交量

$21.64万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	GALAGala	$0.001697	$0.001737	$0.001682	$32.56万	$6,480.09万	-0.88%
567	TNSRTensor	$0.028	$0.0287	$0.0278	$9.44万	$1,109.63万	-1.41%
347	CFXConflux Network	$0.04587	$0.04718	$0.04576	$30.66万	$2.29亿	-2.45%
514	CGPTCGPT	$0.01819	$0.01878	$0.01806	$13.67万	—	-2.31%
542	CATICatizen	$0.04099	$0.04278	$0.04061	$11.41万	$1,345.28万	-2.59%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$798.62万	—	0.00%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
638	ALABBALABB	$261.01	$262.29	$259.26	$2.43万	—	0.49%
65	BIOBIO Protocol	$0.02216	$0.02462	$0.02146	$315.63万	$3,971.82万	2.78%
686	DJTBDJTB	$5.69	$5.71	$5.65	$5,535.42	—	0.35%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
94	MITOMitosis	$0.00818	$0.00832	$0.0073	$190.30万	$150.30万	10.24%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
603	AMZNBAMZNB	$241.56	$241.72	$240.43	$5.64万	—	0.42%
69	COTICOTI	$0.00996	$0.011	$0.00974	$292.50万	$1,847.63万	2.15%