Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	GALAGala	$0.001693	$0.001737	$0.001682	$35.77万	$6,480.09万	-1.46%
567	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.46%
373	CFXConflux Network	$0.04601	$0.04725	$0.04585	$27.68万	$2.29亿	-1.79%
521	CGPTCGPT	$0.01812	$0.01878	$0.01812	$12.41万	—	-3.15%
498	CATICatizen	$0.04098	$0.04278	$0.04061	$14.19万	$1,345.28万	-3.51%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.18万	—	-0.01%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
641	ALABBALABB	$260.39	$262.07	$259.38	$2.07万	—	0.19%
66	BIOBIO Protocol	$0.0236	$0.02462	$0.02139	$286.44万	$3,971.82万	9.92%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,380.00	—	0.00%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
107	MITOMitosis	$0.00794	$0.00825	$0.00728	$161.42万	$150.30万	8.77%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
612	AMZNBAMZNB	$241.07	$241.72	$240.41	$4.49万	—	0.23%
71	COTICOTI	$0.01008	$0.011	$0.00962	$267.65万	$1,847.63万	3.92%