Dash

DASH · 美元计价

$47.24

≈ ￥311.784

-3.20% (-$1.56)

更新于 2026-11-03 00:20:02

24H 最高

$48.82

24H 最低

$46.93

今日开盘

$48.8

24H 成交量

$171.52万

流通市值

$6.26亿

24H 涨跌额

(-$1.56)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	GALAGala	$0.001663	$0.00172	$0.001653	$49.04万	$6,480.09万	-3.31%
590	TNSRTensor	$0.0274	$0.0284	$0.0272	$11.09万	$1,109.63万	-3.52%
281	CFXConflux Network	$0.04594	$0.04665	$0.04573	$47.31万	$2.29亿	-1.14%
437	CGPTCGPT	$0.01847	$0.01869	$0.01785	$25.67万	—	0.49%
591	CATICatizen	$0.04117	$0.04158	$0.04053	$11.07万	$1,345.28万	-0.87%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,506.90万	—	-0.04%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
581	ALABBALABB	$249.62	$267.62	$245.11	$11.44万	—	-4.49%
106	BIOBIO Protocol	$0.02108	$0.02462	$0.02087	$206.42万	$3,971.82万	-8.75%
663	DJTBDJTB	$5.93	$5.96	$5.62	$4.37万	—	3.85%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
326	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
76	MITOMitosis	$0.00868	$0.00924	$0.0075	$381.89万	$150.30万	15.58%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
331	AMZNBAMZNB	$251.92	$254.07	$240.86	$38.57万	—	4.34%
147	COTICOTI	$0.01007	$0.01046	$0.00988	$117.54万	$1,847.63万	-2.42%