Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GALAGala	$0.001694	$0.001737	$0.001684	$35.46万	$6,480.09万	-2.14%
559	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.59万	$1,109.63万	-2.11%
373	CFXConflux Network	$0.04604	$0.04725	$0.04592	$27.62万	$2.29亿	-1.98%
525	CGPTCGPT	$0.01821	$0.01885	$0.01821	$11.91万	—	-3.34%
494	CATICatizen	$0.04094	$0.04299	$0.04087	$14.70万	$1,345.28万	-3.22%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.10万	—	-0.01%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
641	ALABBALABB	$260.68	$262.07	$259.38	$2.12万	—	0.22%
66	BIOBIO Protocol	$0.02355	$0.02462	$0.02139	$280.34万	$3,971.82万	9.43%
688	DJTBDJTB	$5.7	$5.71	$5.66	$4,353.22	—	0.53%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
113	MITOMitosis	$0.00783	$0.00825	$0.00728	$149.79万	$150.30万	6.82%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
615	AMZNBAMZNB	$241.37	$241.72	$240.41	$4.20万	—	0.31%
71	COTICOTI	$0.01011	$0.011	$0.00962	$264.26万	$1,847.63万	3.91%