Civic

CVC · 美元计价

$0.02311

≈ ￥0.152526

-8.62% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.02529

24H 成交量

$103.99万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	GALAGala	$0.001707	$0.001737	$0.001682	$31.76万	$6,480.09万	0.06%
571	TNSRTensor	$0.028	$0.0287	$0.0278	$9.81万	$1,109.63万	-1.75%
333	CFXConflux Network	$0.04641	$0.04718	$0.04576	$33.26万	$2.29亿	-1.28%
509	CGPTCGPT	$0.01816	$0.01878	$0.01806	$13.87万	—	-1.52%
546	CATICatizen	$0.04118	$0.04278	$0.04061	$11.51万	$1,345.28万	-0.96%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
44	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$618.79万	—	-0.01%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
635	ALABBALABB	$266.01	$267.21	$259.26	$3.52万	—	2.06%
68	BIOBIO Protocol	$0.02186	$0.02462	$0.02146	$328.88万	$3,971.82万	1.30%
678	DJTBDJTB	$5.69	$5.71	$5.63	$1.01万	—	0.00%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
89	MITOMitosis	$0.00804	$0.0086	$0.0073	$216.75万	$150.30万	8.50%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
577	AMZNBAMZNB	$241.61	$242.19	$240.67	$9.49万	—	0.38%
75	COTICOTI	$0.01021	$0.011	$0.00988	$299.70万	$1,847.63万	2.92%