Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	GALAGala	$0.001728	$0.001737	$0.001684	$41.81万	$6,499.05万	0.82%
580	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.88万	$1,110.65万	0.00%
356	CFXConflux Network	$0.04657	$0.04753	$0.0465	$31.16万	$2.31亿	-0.87%
522	CGPTCGPT	$0.01846	$0.01915	$0.01838	$12.75万	—	-3.35%
390	CATICatizen	$0.04174	$0.04614	$0.04138	$27.21万	$1,358.76万	-0.05%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$826.26万	—	-0.01%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
641	ALABBALABB	$260.85	$262.07	$259.38	$2.09万	—	0.43%
100	BIOBIO Protocol	$0.0234	$0.02403	$0.02139	$168.97万	$3,685.49万	8.74%
685	DJTBDJTB	$5.69	$5.71	$5.66	$4,943.98	—	0.18%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
239	MITOMitosis	$0.00752	$0.00781	$0.00726	$58.05万	$144.69万	3.01%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
619	AMZNBAMZNB	$241.46	$241.72	$240.41	$4.02万	—	0.38%
75	COTICOTI	$0.01038	$0.011	$0.00962	$246.01万	$1,918.11万	6.90%