Compound

COMP · 美元计价

$19.93

≈ ￥131.538

-1.19% (-$0.24)

更新于 2026-11-11 13:05:03

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.17

24H 成交量

$39.64万

流通市值

$1.92亿

24H 涨跌额

(-$0.24)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	GALAGala	$0.001507	$0.001553	$0.001472	$84.61万	$5,637.48万	-1.82%
573	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.33万	$959.33万	-0.40%
381	CFXConflux Network	$0.04113	$0.04209	$0.04032	$34.70万	$2.00亿	-1.11%
467	CGPTChainGPT	$0.01771	$0.01861	$0.01733	$25.69万	$1,641.17万	-1.99%
655	CATICatizen	$0.03785	$0.03904	$0.03729	$8.24万	$1,226.05万	-0.92%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,009.67万	—	0.00%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
600	ALABBALABB	$229.61	$229.87	$208.11	$12.64万	—	7.43%
257	BIOBIO Protocol	$0.02011	$0.02038	$0.01944	$64.02万	$3,216.82万	0.80%
398	DJTBDJTB	$4.34	$4.63	$3.96	$33.32万	—	5.60%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
209	MITOMitosis	$0.00714	$0.0076	$0.007	$85.64万	$142.62万	-2.33%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
166	AMZNBAMZNB	$273.39	$273.45	$265.06	$114.47万	—	1.92%
270	COTICOTI	$0.0095	$0.00975	$0.00932	$59.07万	$1,686.14万	-2.26%