Nervos Network

CKB · 美元计价

$0.0012

≈ ￥0.00792

-3.30% (-$0.00)

更新于 2026-11-02 16:40:03

24H 最高

$0.001247

24H 最低

$0.001195

今日开盘

$0.001241

24H 成交量

$16.29万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	GALAGala	$0.001673	$0.001737	$0.00166	$36.23万	$6,480.09万	-2.85%
577	TNSRTensor	$0.0276	$0.0287	$0.0275	$10.30万	$1,109.63万	-3.50%
277	CFXConflux Network	$0.04598	$0.04702	$0.04573	$44.55万	$2.29亿	-1.54%
488	CGPTCGPT	$0.01807	$0.01877	$0.01785	$17.14万	—	-2.80%
585	CATICatizen	$0.0411	$0.04214	$0.04053	$9.33万	$1,345.28万	-2.00%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
51	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$596.45万	—	0.01%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
642	ALABBALABB	$264.61	$267.62	$259.26	$3.93万	—	1.32%
70	BIOBIO Protocol	$0.02121	$0.02462	$0.0211	$324.95万	$3,971.82万	-5.19%
674	DJTBDJTB	$5.66	$5.71	$5.63	$1.53万	—	-0.70%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
597	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
83	MITOMitosis	$0.00832	$0.0086	$0.0073	$251.16万	$150.30万	13.04%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
528	AMZNBAMZNB	$242.54	$242.69	$240.86	$14.23万	—	0.38%
82	COTICOTI	$0.01016	$0.011	$0.00988	$264.61万	$1,847.63万	-1.93%