ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-10 19:15:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$363.85万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GALAGala
|
$0.001515 | $0.001581 | $0.001511 | $72.54万 | $5,856.77万 | 0.07% |
| 451 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.15万 | $985.52万 | 0.00% |
| 287 |
CFXConflux Network
|
$0.04125 | $0.04268 | $0.0411 | $52.52万 | $2.05亿 | 0.10% |
| 406 |
CGPTChainGPT
|
$0.01828 | $0.01857 | $0.01731 | $29.50万 | $1,706.22万 | 2.64% |
| 608 |
CATICatizen
|
$0.03798 | $0.04006 | $0.03696 | $10.79万 | $1,252.76万 | 2.62% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 26 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $1,917.30万 | — | -0.01% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 501 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 596 |
ALABBALABB
|
$215.56 | $220.00 | $193.39 | $11.44万 | — | 11.21% |
| 141 |
BIOBIO Protocol
|
$0.01997 | $0.021 | $0.01968 | $129.31万 | $3,273.81万 | 0.00% |
| 590 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $11.70万 | — | 2.50% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 162 |
MITOMitosis
|
$0.00728 | $0.00799 | $0.0069 | $110.86万 | $141.10万 | 4.45% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 170 |
AMZNBAMZNB
|
$268.38 | $275.40 | $263.88 | $102.56万 | — | 1.70% |
| 201 |
COTICOTI
|
$0.00964 | $0.00994 | $0.00942 | $84.04万 | $1,738.53万 | 2.34% |
相关站点
共 40 个
狗币 _比特币行情
Pudgy Penguins _比特币行情
Pump.fun _BTC行情
Worldcoin _比特币
Filecoin _BTC行情
Render _加密货币行情
Ether.fi _以太坊ETH价格
Uniswap _BTC行情
Artificial _比特币行情
Plasma _比特币
狗币 _BTC行情
大零币 _比特币行情
Chainlink _BTC行情
Chainlink _加密货币行情
Gram _比特币
Uniswap _以太坊ETH价格
Sui _比特币行情
THORChain _数字货币市值
Worldcoin _比特币行情
Sui _加密货币行情
JUST _加密货币行情
Render _比特币
狗币 _以太坊ETH价格
SOXSB _BTC行情
RWUSD _比特币
Uniswap _比特币行情
Tether Gold _数字货币市值
Plasma _以太坊ETH价格
Render _BTC行情
波场 _数字货币市值
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
EUR _加密货币行情
比特现金 _以太坊ETH价格
Zilliqa _币种排行
BEAMX _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _币种排行
Particle _BTC行情
Pepe _BTC行情