Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	GALAGala	$0.001709	$0.001737	$0.001682	$32.43万	$6,480.09万	0.24%
569	TNSRTensor	$0.0282	$0.0287	$0.0278	$10.23万	$1,109.63万	-1.05%
330	CFXConflux Network	$0.04655	$0.04718	$0.04576	$33.73万	$2.29亿	-0.92%
512	CGPTCGPT	$0.01822	$0.01878	$0.01806	$14.08万	—	-1.35%
545	CATICatizen	$0.04146	$0.04278	$0.04061	$11.59万	$1,345.28万	-0.60%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
45	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$619.70万	—	-0.02%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
635	ALABBALABB	$267.27	$267.28	$259.26	$3.61万	—	2.54%
70	BIOBIO Protocol	$0.02187	$0.02462	$0.02146	$330.26万	$3,971.82万	1.49%
678	DJTBDJTB	$5.71	$5.71	$5.63	$1.01万	—	0.35%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
89	MITOMitosis	$0.00801	$0.0086	$0.0073	$218.83万	$150.30万	8.10%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
578	AMZNBAMZNB	$241.83	$242.19	$240.81	$9.62万	—	0.41%
74	COTICOTI	$0.01034	$0.011	$0.00988	$300.35万	$1,847.63万	3.61%