Axie Infinity

AXS · 美元计价

$0.859

≈ ￥5.6694

-0.58% (-$0.01)

更新于 2026-11-02 07:35:01

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.864

24H 成交量

$25.29万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	GALAGala	$0.001701	$0.001737	$0.001682	$31.64万	$6,480.09万	-0.64%
567	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.39万	$1,109.63万	-1.40%
356	CFXConflux Network	$0.04612	$0.04718	$0.04576	$29.75万	$2.29亿	-1.81%
518	CGPTCGPT	$0.0182	$0.01878	$0.01806	$13.18万	—	-2.47%
540	CATICatizen	$0.04125	$0.04278	$0.04061	$11.38万	$1,345.28万	-2.60%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
33	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$841.40万	—	-0.01%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
641	ALABBALABB	$261.4	$262.07	$259.26	$2.14万	—	0.67%
63	BIOBIO Protocol	$0.02251	$0.02462	$0.02146	$312.78万	$3,971.82万	4.41%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,453.71	—	-0.18%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
92	MITOMitosis	$0.00806	$0.00825	$0.0073	$187.43万	$150.30万	9.51%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
605	AMZNBAMZNB	$241.44	$241.72	$240.43	$5.23万	—	0.31%
68	COTICOTI	$0.01002	$0.011	$0.00968	$290.67万	$1,847.63万	3.41%