Alchemy Pay

ACH · 美元计价

$0.00465

≈ ￥0.03069

-2.72% (-$0.00)

更新于 2026-11-02 16:05:02

24H 最高

$0.00481

24H 最低

$0.00464

今日开盘

$0.00478

24H 成交量

$9.34万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	GALAGala	$0.001672	$0.001737	$0.00166	$36.48万	$6,480.09万	-2.79%
578	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.43万	$1,109.63万	-2.82%
299	CFXConflux Network	$0.04597	$0.04702	$0.04576	$39.85万	$2.29亿	-1.67%
492	CGPTCGPT	$0.01806	$0.01877	$0.01785	$16.80万	—	-3.27%
595	CATICatizen	$0.04081	$0.04237	$0.04053	$8.66万	$1,345.28万	-3.68%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
49	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$635.06万	—	-0.01%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
465	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
642	ALABBALABB	$264.25	$267.62	$259.26	$3.90万	—	1.23%
70	BIOBIO Protocol	$0.02122	$0.02462	$0.0211	$327.30万	$3,971.82万	-5.14%
673	DJTBDJTB	$5.67	$5.71	$5.63	$1.53万	—	-0.35%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
597	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
82	MITOMitosis	$0.00836	$0.0086	$0.0073	$247.91万	$150.30万	13.28%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
528	AMZNBAMZNB	$242.04	$242.39	$240.86	$14.23万	—	0.19%
77	COTICOTI	$0.01024	$0.011	$0.00988	$290.67万	$1,847.63万	-0.49%